Ur-Energy Inc (URG)
1.78
+0.03
(+1.71%)
USD |
NYAM |
May 02, 14:49
Ur-Energy Price: 1.78 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 1.75 | 1.83 | 1.725 | 1.75 | 4.513M |
| Apr 30, 2024 | 1.73 | 1.73 | 1.665 | 1.67 | 3.207M |
| Apr 29, 2024 | 1.70 | 1.75 | 1.67 | 1.75 | 2.411M |
| Apr 26, 2024 | 1.62 | 1.70 | 1.60 | 1.69 | 1.887M |
| Apr 25, 2024 | 1.60 | 1.66 | 1.58 | 1.63 | 1.832M |
| Apr 24, 2024 | 1.66 | 1.670 | 1.60 | 1.61 | 3.933M |
| Apr 23, 2024 | 1.65 | 1.73 | 1.625 | 1.69 | 3.103M |
| Apr 22, 2024 | 1.68 | 1.69 | 1.64 | 1.65 | 2.199M |
| Apr 19, 2024 | 1.69 | 1.720 | 1.66 | 1.69 | 1.815M |
| Apr 18, 2024 | 1.68 | 1.74 | 1.670 | 1.71 | 3.733M |
| Apr 17, 2024 | 1.67 | 1.71 | 1.65 | 1.69 | 2.474M |
| Apr 16, 2024 | 1.66 | 1.70 | 1.61 | 1.66 | 2.698M |
| Apr 15, 2024 | 1.71 | 1.74 | 1.664 | 1.69 | 2.839M |
| Apr 12, 2024 | 1.77 | 1.82 | 1.67 | 1.69 | 3.355M |
| Apr 11, 2024 | 1.71 | 1.78 | 1.67 | 1.77 | 3.175M |
| Apr 10, 2024 | 1.69 | 1.73 | 1.670 | 1.71 | 3.108M |
| Apr 09, 2024 | 1.73 | 1.740 | 1.68 | 1.71 | 2.210M |
| Apr 08, 2024 | 1.77 | 1.78 | 1.68 | 1.73 | 3.528M |
| Apr 05, 2024 | 1.72 | 1.79 | 1.705 | 1.77 | 2.017M |
| Apr 04, 2024 | 1.80 | 1.80 | 1.68 | 1.72 | 3.010M |
| Apr 03, 2024 | 1.69 | 1.83 | 1.67 | 1.78 | 6.494M |
| Apr 02, 2024 | 1.67 | 1.69 | 1.620 | 1.67 | 2.067M |
| Apr 01, 2024 | 1.64 | 1.695 | 1.61 | 1.66 | 3.294M |
| Mar 28, 2024 | 1.58 | 1.650 | 1.58 | 1.60 | 3.624M |
| Mar 27, 2024 | 1.60 | 1.60 | 1.56 | 1.58 | 1.466M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2899
Minimum
Mar 23 2020
2.10
Maximum
Nov 08 2021
1.078
Average
1.12
Median
Apr 14 2021
Price Benchmarks
| Uranium Energy Corp | 7.135 |
| Centrus Energy Corp | 44.52 |
| W&T Offshore Inc | 2.30 |
| SandRidge Energy Inc | 13.55 |
| Weatherford International PLC | 122.92 |
Price Related Metrics
| PS Ratio | 26.18 |
| PEG Ratio | -0.2858 |
| Price to Book Value | 6.696 |
| Earnings Yield | -6.91% |
| Market Cap | 501.29M |
| PEGY Ratio | -0.2858 |